Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.485 | 183.40 | 183.47 | 1.78 | 0.98 % | 2,242,847 | 07:40:45 |
| AMD | Advanced Micro Devices | 155.34 | 155.28 | 155.58 | -0.44 | -0.28 % | 308,570 | 07:40:57 |
| AMZN | Amazon.com | 188.0399 | 188.04 | 188.08 | -0.6601 | -0.35 % | 202,337 | 07:40:49 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 679 | 07:39:15 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 58,631 | 07:40:51 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | -1.84 | -2.26 % | 315,917 | 07:40:27 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 20,790 | 07:40:06 |
| COIN | Coinbase Global | 226.60 | 226.35 | 226.64 | -0.33 | -0.15 % | 103,272 | 07:40:44 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,786 | 07:40:38 |
| DIS | Walt Disney | 110.30 | 0.00 | 0.00 | -6.17 | -5.30 % | 1,959,468 | 07:40:52 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 07:39:10 |
| GOOGL | Alphabet | 168.40 | 168.43 | 168.45 | 0.30 | 0.18 % | 115,793 | 07:40:40 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,866 | 07:40:16 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 07:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,441 | 07:36:25 |
| INTC | Intel | 31.03 | 31.02 | 31.03 | 0.06 | 0.19 % | 233,918 | 07:40:45 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 93,494 | 07:40:21 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,294 | 07:23:18 |
| JPM | JP Morgan Chase | 192.1493 | 0.00 | 0.00 | 0.1493 | 0.08 % | 2,896 | 07:39:17 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,318 | 07:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,241 | 07:33:06 |
| META | Meta Platforms | 464.24 | 464.00 | 464.24 | -1.44 | -0.31 % | 90,494 | 07:40:46 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | -0.36 | -0.28 % | 4,859 | 07:38:38 |
| MSFT | Microsoft | 412.00 | 412.00 | 412.19 | -1.54 | -0.37 % | 111,352 | 07:40:52 |
| MU | Micron Technology | 120.35 | 120.25 | 120.40 | 0.22 | 0.18 % | 120,890 | 07:40:25 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 52,046 | 07:39:46 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,091 | 07:37:58 |
| PYPL | PayPal | 65.46 | 65.45 | 65.48 | -0.15 | -0.23 % | 36,255 | 07:40:23 |
| QCOM | QUALCOMM | 181.75 | 181.78 | 181.84 | -0.10 | -0.05 % | 13,669 | 07:40:44 |
| QQQ | Invesco QQQ Trust Series 1 | 439.7301 | 439.71 | 439.74 | -0.5199 | -0.12 % | 352,863 | 07:40:52 |
| SOXL | Direxion Daily Semicondu... | 41.2489 | 0.00 | 0.00 | -0.0511 | -0.12 % | 2,193,469 | 07:40:49 |
| SPY | SPDR S&P 500 | 516.90 | 0.00 | 0.00 | 0.33 | 0.06 % | 212,574 | 07:40:47 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.55 | 181.55 | 181.59 | -3.21 | -1.74 % | 1,627,731 | 07:40:50 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.15 | 0.42 % | 2,568 | 07:40:32 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 14,720 | 07:39:04 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.32 | 17.35 | 0.08 | 0.46 % | 25,616 | 07:39:07 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 27,262 | 07:38:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
